DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00030000 | 2024-02-20 11:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 505 | 108.89% |
| DBRG240719C00030000 | 2024-02-20 10:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 37 | 88.87% |
| DBRG240920C00030000 | 2024-04-05 10:04AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 50.59% |
| DBRG241018C00030000 | 2024-03-13 2:37PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 50.10% |
| DBRG250117C00030000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.25 | 0.00 | - | 6 | 136 | 45.31% |
| DBRG260116C00030000 | 2024-04-03 12:57PM EDT | 2026-01-16 | 1.45 | 0.80 | 0.95 | 0.00 | - | 6 | 43 | 42.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG260116P00030000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 11.00 | 8.90 | 13.30 | 0.00 | - | - | 1 | 23.73% |
© 2024 Yahoo. All rights reserved.