UK markets open in 1 hour 29 minutes
NIKKEI 225
38,619.30 -327.63 (-0.84%) HANG SENG
19,259.46 +38.84 (+0.20%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,950.60 -878.48 (-1.57%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00035000 | 2024-02-15 4:41PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 112 | 124.22% |
| DBRG240920C00035000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 95.12% |
| DBRG241018C00035000 | 2024-05-16 12:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG250117C00035000 | 2024-02-27 10:33AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 49 | 69.34% |
| DBRG260116C00035000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 0.70 | 0.10 | 4.30 | 0.00 | - | 1 | 18 | 85.11% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.