DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220715C00004000 | 2022-06-15 10:56AM EDT | 2022-07-15 | 0.85 | 1.00 | 1.25 | 0.00 | - | - | 8 | 85.94% |
| DBRG220819C00004000 | 2022-06-30 10:45AM EDT | 2022-08-19 | 0.93 | 1.15 | 1.30 | 0.00 | - | 5 | 15 | 74.22% |
| DBRG220916C00004000 | 2022-06-22 1:15PM EDT | 2022-09-16 | 1.05 | 1.15 | 1.40 | 0.00 | - | 3 | 30 | 67.97% |
| DBRG221216C00004000 | 2022-06-15 10:29AM EDT | 2022-12-16 | 1.35 | 1.30 | 1.55 | 0.00 | - | - | 6 | 61.72% |
| DBRG230120C00004000 | 2022-06-14 3:35PM EDT | 2023-01-20 | 1.15 | 1.35 | 1.60 | 0.00 | - | 10 | 431 | 60.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220715P00004000 | 2022-06-24 1:40PM EDT | 2022-07-15 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 149.22% |
| DBRG220819P00004000 | 2022-06-29 12:52PM EDT | 2022-08-19 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 5,251 | 74.22% |
| DBRG220916P00004000 | 2022-06-29 12:48PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 100 | 105 | 67.97% |
| DBRG221216P00004000 | 2022-06-29 3:06PM EDT | 2022-12-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 10 | 15 | 64.06% |
| DBRG230120P00004000 | 2022-07-01 9:51AM EDT | 2023-01-20 | 0.35 | 0.25 | 0.50 | -0.11 | -23.91% | 2 | 168 | 60.55% |
© 2022 Yahoo. All rights reserved.
