UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.10+0.22 (+4.51%)
At close: 04:00PM EDT
4.92 -0.18 (-3.53%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715C000040002022-06-15 10:56AM EDT2022-07-150.851.001.250.00--885.94%
DBRG220819C000040002022-06-30 10:45AM EDT2022-08-190.931.151.300.00-51574.22%
DBRG220916C000040002022-06-22 1:15PM EDT2022-09-161.051.151.400.00-33067.97%
DBRG221216C000040002022-06-15 10:29AM EDT2022-12-161.351.301.550.00--661.72%
DBRG230120C000040002022-06-14 3:35PM EDT2023-01-201.151.351.600.00-1043160.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715P000040002022-06-24 1:40PM EDT2022-07-150.310.000.300.00-16149.22%
DBRG220819P000040002022-06-29 12:52PM EDT2022-08-190.190.050.200.00-15,25174.22%
DBRG220916P000040002022-06-29 12:48PM EDT2022-09-160.200.100.250.00-10010567.97%
DBRG221216P000040002022-06-29 3:06PM EDT2022-12-160.400.250.450.00-101564.06%
DBRG230120P000040002022-07-01 9:51AM EDT2023-01-200.350.250.50-0.11-23.91%216860.55%