UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.10+0.22 (+4.51%)
At close: 04:00PM EDT
4.92 -0.18 (-3.53%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715C000060002022-07-01 2:03PM EDT2022-07-150.050.050.100.00-3349982.81%
DBRG220819C000060002022-07-01 2:04PM EDT2022-08-190.160.100.20+0.01+6.67%37658.01%
DBRG220916C000060002022-06-30 9:30AM EDT2022-09-160.250.200.300.00-71,55858.79%
DBRG221216C000060002022-06-29 2:32PM EDT2022-12-160.400.350.550.00-1330155.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715P000060002022-06-10 3:27PM EDT2022-07-150.720.851.150.00-112692.19%
DBRG220819P000060002022-06-21 2:01PM EDT2022-08-191.350.951.150.00--158.20%
DBRG220916P000060002022-06-15 9:52AM EDT2022-09-161.601.051.200.00-12855.86%
DBRG221216P000060002022-06-27 10:39AM EDT2022-12-161.341.251.450.00--155.27%