UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.09-0.06 (-1.17%)
At close: 04:00PM EDT
5.09 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916C000075002022-05-31 3:49PM EDT2022-09-160.250.050.200.00-1326969.73%
DBRG230120C000075002022-06-23 3:35PM EDT2023-01-200.300.200.40+0.02+7.14%1026,53059.77%
DBRG240119C000075002022-06-24 3:50PM EDT2024-01-190.910.701.00+0.20+28.17%501,86959.38%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916P000075002022-06-17 9:51AM EDT2022-09-162.882.402.600.00-15863.67%
DBRG230120P000075002022-06-10 9:49AM EDT2023-01-202.552.352.750.00-1016562.89%
DBRG240119P000075002022-06-14 12:59PM EDT2024-01-193.882.504.000.00-232058.98%