DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220916C00009000 | 2022-06-21 12:26PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 471 | 82.81% |
| DBRG221216C00009000 | 2022-06-09 11:01AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 70 | 66.60% |
| DBRG230120C00009000 | 2022-07-01 1:36PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,993 | 57.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220916P00009000 | 2022-05-16 12:08AM EDT | 2022-09-16 | 3.10 | 3.50 | 3.70 | 0.00 | - | - | 644 | 0.00% |
© 2022 Yahoo. All rights reserved.
