UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.10+0.22 (+4.51%)
At close: 04:00PM EDT
4.92 -0.18 (-3.53%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916C000090002022-06-21 12:26PM EDT2022-09-160.050.000.150.00-847182.81%
DBRG221216C000090002022-06-09 11:01AM EDT2022-12-160.150.050.250.00-207066.60%
DBRG230120C000090002022-07-01 1:36PM EDT2023-01-200.100.000.250.00-11,99357.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916P000090002022-05-16 12:08AM EDT2022-09-163.103.503.700.00--6440.00%