3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-07-03 9:42AM EDT | 2024-08-16 | 1.90 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 596.88% |
| DDD241115C00001000 | 2024-06-06 2:47PM EDT | 2024-11-15 | 3.47 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| DDD250117C00001000 | 2024-07-24 10:26AM EDT | 2025-01-17 | 2.96 | 2.70 | 3.70 | 0.00 | - | 6 | 8 | 270.31% |
| DDD260116C00001000 | 2024-06-28 3:10PM EDT | 2026-01-16 | 2.25 | 2.00 | 4.20 | 0.00 | - | 1 | 14 | 133.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00001000 | 2024-06-05 3:45PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 5 | 246.88% |
| DDD250117P00001000 | 2024-07-18 1:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.