DDD - 3D Systems Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00010000 | 2023-06-06 3:44PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.25 | +0.06 | +42.86% | 271 | 495 | 64.45% |
| DDD230721C00010000 | 2023-06-06 3:48PM EDT | 2023-07-21 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 51 | 3,123 | 55.47% |
| DDD230818C00010000 | 2023-06-06 2:53PM EDT | 2023-08-18 | 0.86 | 0.80 | 0.95 | +0.16 | +22.86% | 16 | 376 | 62.70% |
| DDD231117C00010000 | 2023-06-05 10:31AM EDT | 2023-11-17 | 1.07 | 1.30 | 1.45 | 0.00 | - | 1 | 85 | 61.43% |
| DDD240119C00010000 | 2023-06-06 2:00PM EDT | 2024-01-19 | 1.50 | 1.55 | 1.70 | +0.10 | +7.14% | 1 | 2,391 | 60.64% |
| DDD250117C00010000 | 2023-06-06 3:45PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.00 | +0.25 | +9.09% | 6 | 225 | 65.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616P00010000 | 2023-06-05 12:36PM EDT | 2023-06-16 | 0.86 | 0.60 | 0.70 | 0.00 | - | 2 | 28 | 58.20% |
| DDD230721P00010000 | 2023-06-05 11:28AM EDT | 2023-07-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 4 | 35 | 50.98% |
| DDD230818P00010000 | 2023-06-02 9:32AM EDT | 2023-08-18 | 1.55 | 1.15 | 1.25 | 0.00 | - | 1 | 1,076 | 54.79% |
| DDD231117P00010000 | 2023-05-17 10:44AM EDT | 2023-11-17 | 2.28 | 1.55 | 1.70 | 0.00 | - | 10 | 24 | 53.22% |
| DDD240119P00010000 | 2023-06-02 3:17PM EDT | 2024-01-19 | 2.05 | 1.70 | 1.85 | 0.00 | - | 362 | 514 | 50.24% |
| DDD250117P00010000 | 2023-06-06 12:17PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.80 | -0.33 | -11.07% | 100 | 177 | 51.07% |
© 2023 Yahoo. All rights reserved.