UK markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5000+0.0200 (+0.57%)
At close: 04:00PM EDT
3.5000 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240816C000100002024-03-27 9:30AM EDT2024-08-160.040.000.000.00-318550.00%
DDD241115C000100002024-05-16 3:02PM EDT2024-11-150.050.000.250.00-23102.73%
DDD250117C000100002024-05-24 1:32PM EDT2025-01-170.150.050.15+0.05+50.00%41,62683.98%
DDD260116C000100002024-05-23 11:37AM EDT2026-01-160.310.250.35+0.03+10.71%397570.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240816P000100002024-02-27 1:33PM EDT2024-08-164.805.505.700.00-110.00%
DDD250117P000100002024-04-30 2:23PM EDT2025-01-176.606.406.600.00-1183.98%
DDD260116P000100002024-05-14 11:41AM EDT2026-01-165.906.408.600.00-112112.21%