3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00010000 | 2024-07-01 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 277 | 591 | 203.13% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 119.53% |
| DDD250117C00010000 | 2024-07-17 10:13AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,735 | 99.80% |
| DDD260116C00010000 | 2024-07-25 3:57PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 104 | 1,536 | 75.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00010000 | 2024-06-05 10:16AM EDT | 2024-08-16 | 5.82 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 474.22% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 107.81% |
| DDD260116P00010000 | 2024-07-10 10:32AM EDT | 2026-01-16 | 6.60 | 6.20 | 7.60 | 0.00 | - | 2 | 8 | 93.75% |
© 2024 Yahoo. All rights reserved.