3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 209.38% |
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDD241115C00010000 | 2024-03-26 12:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDD250117C00010000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DDD260116C00010000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00010000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | 0.00 | - | 1 | 51 | 0.00% |
| DDD260116P00010000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.