DDD - 3D Systems Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00011000 | 2023-06-02 3:14PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 193 | 133 | 73.44% |
| DDD230721C00011000 | 2023-06-02 3:51PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | +0.20 | +400.00% | 34 | 105 | 58.01% |
| DDD230818C00011000 | 2023-06-02 3:56PM EDT | 2023-08-18 | 0.50 | 0.40 | 0.50 | +0.32 | +177.78% | 245 | 242 | 60.16% |
| DDD231117C00011000 | 2023-06-02 12:25PM EDT | 2023-11-17 | 0.84 | 0.80 | 0.95 | +0.42 | +100.00% | 2 | 74 | 58.59% |
| DDD240119C00011000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.60 | 1.05 | 1.20 | 0.00 | - | 1 | 6 | 58.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230721P00011000 | 2023-05-23 11:41AM EDT | 2023-07-21 | 2.28 | 1.10 | 2.00 | 0.00 | - | - | 1 | 60.74% |
| DDD230818P00011000 | 2023-05-25 11:14AM EDT | 2023-08-18 | 3.00 | 1.95 | 2.15 | 0.00 | - | 6 | 165 | 51.95% |
| DDD240119P00011000 | 2023-05-09 11:53AM EDT | 2024-01-19 | 3.12 | 2.45 | 2.65 | 0.00 | - | - | 1 | 51.86% |
© 2023 Yahoo. All rights reserved.