3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,448 | 131.25% |
| DDD240816C00006000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 366 | 74.22% |
| DDD241115C00006000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 1 | 9 | 59.77% |
| DDD250117C00006000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 1 | 12 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 2024-05-17 | 2.60 | 2.45 | 2.65 | 0.00 | - | 1 | 201 | 171.09% |
| DDD240816P00006000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.65 | +0.35 | +15.91% | 10 | 51 | 75.78% |
© 2024 Yahoo. All rights reserved.