3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00006000 | 2024-07-25 3:05PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,344 | 132.03% |
| DDD240920C00006000 | 2024-07-24 10:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 15 | 89.45% |
| DDD241115C00006000 | 2024-07-25 9:35AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 280 | 85.94% |
| DDD250117C00006000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 176 | 74.61% |
| DDD250221C00006000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 0.45 | 0.25 | 0.40 | +0.20 | +80.00% | 10 | 4 | 75.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00006000 | 2024-07-18 3:47PM EDT | 2024-08-16 | 2.25 | 1.50 | 2.40 | 0.00 | - | 10 | 50 | 198.44% |
| DDD241115P00006000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 2.49 | 2.20 | 3.70 | 0.00 | - | 1 | 0 | 156.84% |
| DDD250117P00006000 | 2024-07-11 9:30AM EDT | 2025-01-17 | 2.59 | 2.35 | 2.50 | 0.00 | - | - | 7 | 71.68% |
© 2024 Yahoo. All rights reserved.