UK markets open in 4 hours 52 minutes

3D Systems Corporation (DDD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6800+0.1800 (+5.14%)
At close: 04:00PM EDT
3.6608 -0.02 (-0.52%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240621C000060002024-05-20 9:30AM EDT2024-06-210.030.000.050.00-1225112.50%
DDD240719C000060002024-05-20 10:14AM EDT2024-07-190.060.000.050.00--1476.56%
DDD240816C000060002024-05-28 9:30AM EDT2024-08-160.150.100.15+0.03+25.00%1088091.41%
DDD241115C000060002024-05-21 9:31AM EDT2024-11-150.250.200.350.00-43482.23%
DDD250117C000060002024-05-28 12:59PM EDT2025-01-170.250.250.40-0.20-44.44%11675.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240816P000060002024-05-13 10:33AM EDT2024-08-162.102.352.500.00-24886.72%
DDD241115P000060002024-05-13 10:32AM EDT2024-11-152.182.402.550.00-1166.99%