DDD - 3D Systems Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616C00007000 | 2023-06-02 9:35AM EDT | 2023-06-16 | 1.75 | 2.25 | 2.70 | +0.48 | +37.80% | 2 | 2 | 151.17% |
| DDD230721C00007000 | 2023-06-02 1:23PM EDT | 2023-07-21 | 2.40 | 2.35 | 2.55 | +1.00 | +71.43% | 7 | 38 | 75.00% |
| DDD230818C00007000 | 2023-06-02 10:59AM EDT | 2023-08-18 | 2.61 | 2.50 | 2.65 | +0.88 | +50.87% | 2 | 18 | 73.05% |
| DDD231117C00007000 | 2023-05-01 3:07PM EDT | 2023-11-17 | 3.00 | 1.95 | 2.15 | 0.00 | - | - | 4 | 0.00% |
| DDD240119C00007000 | 2023-05-23 2:23PM EDT | 2024-01-19 | 2.60 | 3.00 | 3.20 | 0.00 | - | 2 | 45 | 68.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD230616P00007000 | 2023-05-31 12:14PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 88.28% |
| DDD230721P00007000 | 2023-06-02 3:45PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 20 | 70 | 58.98% |
| DDD230818P00007000 | 2023-06-02 12:21PM EDT | 2023-08-18 | 0.19 | 0.15 | 0.30 | -0.16 | -45.71% | 3 | 400 | 65.82% |
| DDD231117P00007000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 0.61 | 0.40 | 0.60 | -0.14 | -18.67% | 1 | 22 | 62.01% |
| DDD240119P00007000 | 2023-05-31 1:07PM EDT | 2024-01-19 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 1,137 | 60.16% |
© 2023 Yahoo. All rights reserved.