UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.78 +0.40 (+0.51%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,958.94 +74.68 (+0.19%) Bitcoin GBP
49,847.94 -1,102.20 (-2.16%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00007000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,217 | 218.75% |
| DDD240816C00007000 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 25.00% |
| DDD241115C00007000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 67.19% |
| DDD260116C00007000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 273 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 2024-05-17 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 321.88% |
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 3.43 | 3.30 | 3.40 | 0.00 | - | 5 | 10 | 75.00% |
| DDD241115P00007000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.40 | 0.00 | - | - | 30 | 54.69% |
| DDD260116P00007000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | 2 | 47 | 48.54% |
© 2024 Yahoo. All rights reserved.