UK Markets closed

3D Systems Corporation (DDD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6699+0.1699 (+4.86%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240621C000070002024-05-17 3:36PM EDT2024-06-210.040.000.050.00-2076135.94%
DDD240719C000070002024-05-22 12:49PM EDT2024-07-190.050.000.200.00--9126.56%
DDD240816C000070002024-05-21 3:48PM EDT2024-08-160.100.050.100.00-137595.31%
DDD241115C000070002024-05-20 2:22PM EDT2024-11-150.180.100.250.00-924282.23%
DDD250117C000070002024-05-14 1:36PM EDT2025-01-170.350.150.300.00--50076.17%
DDD260116C000070002024-05-24 2:11PM EDT2026-01-160.540.450.600.00-129966.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDD240816P000070002024-04-26 3:32PM EDT2024-08-163.432.753.600.00-510138.28%
DDD241115P000070002024-05-10 9:39AM EDT2024-11-153.103.303.500.00-7010064.45%
DDD260116P000070002024-05-16 3:17PM EDT2026-01-163.503.403.600.00-14350.88%