3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00007000 | 2024-07-17 10:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 547 | 142.19% |
| DDD241115C00007000 | 2024-07-15 2:37PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 252 | 120.51% |
| DDD250117C00007000 | 2024-07-22 12:01PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 581 | 81.25% |
| DDD250221C00007000 | 2024-07-26 2:19PM EDT | 2025-02-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 74.22% |
| DDD260116C00007000 | 2024-07-26 3:13PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 60 | 346 | 76.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00007000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 3.50 | 2.75 | 3.80 | 0.00 | - | 1 | 12 | 178.13% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 70 | 100 | 0.00% |
| DDD260116P00007000 | 2024-07-10 10:39AM EDT | 2026-01-16 | 3.78 | 3.40 | 3.70 | 0.00 | - | 2 | 44 | 56.64% |
© 2024 Yahoo. All rights reserved.