UK markets open in 18 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,196.69 -189.18 (-1.15%) CRUDE OIL
83.88 +1.15 (+1.39%) GOLD FUTURES
2,396.40 -1.60 (-0.07%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,909.86 +1,844.71 (+3.76%)
3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240419C00008000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDD240816C00008000 | 2024-04-05 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DDD241115C00008000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDD250117C00008000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 2024-05-17 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240816P00008000 | 2024-03-06 1:00PM EDT | 2024-08-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 25 | 31 | 0.00% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
© 2024 Yahoo. All rights reserved.