3D Systems Corporation (DDD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00008000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| DDD241115C00008000 | 2024-07-22 11:12AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 166 | 110.16% |
| DDD250117C00008000 | 2024-07-26 10:04AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 1,554 | 84.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00008000 | 2024-06-05 2:23PM EDT | 2024-08-16 | 3.90 | 4.70 | 4.90 | 0.00 | - | 25 | 0 | 394.14% |
| DDD241115P00008000 | 2024-06-10 1:52PM EDT | 2024-11-15 | 4.10 | 3.80 | 4.60 | 0.00 | - | 5 | 6 | 144.53% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
© 2024 Yahoo. All rights reserved.