UK markets open in 4 hours 51 minutes
NIKKEI 225
39,190.68 +152.52 (+0.39%) HANG SENG
18,147.80 -219.15 (-1.19%) CRUDE OIL
77.73 -0.01 (-0.01%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,949.82 -755.24 (-1.38%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.48 | +8.39% | 3 | 180 | 2024-06-21 | 59.50 | 0.00 | - | 3 | 30 |
| 21.90 | -1.70 | -7.20% | 2 | 18 | 2024-07-19 | 66.00 | -3.50 | -5.04% | 1 | 24 |
| 44.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 87.28 | +19.48 | +28.73% | 6 | 11 |
| 56.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 79.28 | 0.00 | - | 1 | 2 |
| 91.50 | 0.00 | - | 2 | 40 | 2024-11-15 | 112.40 | 0.00 | - | - | 2 |
| 122.00 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.