UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.99 +30.22 (+0.08%) Bitcoin GBP
54,754.13 +892.52 (+1.66%)
Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00010000 | 2024-03-07 4:16PM EDT | 2024-07-19 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| DEI241018C00010000 | 2024-03-14 10:33AM EDT | 2024-10-18 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00010000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 51.56% |
| DEI241018P00010000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 53.03% |
© 2024 Yahoo. All rights reserved.