UK markets open in 3 hours 21 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,239.37 +18.75 (+0.10%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.60 -3.30 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,999.94 -964.61 (-1.72%)
Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.86% |
| DEI240719C00017500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.00 | 0.00 | - | 2 | 62 | 65.82% |
| DEI241018C00017500 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 43 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00017500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.79 | 3.10 | 5.00 | 0.00 | - | 3 | 7 | 77.34% |
| DEI241018P00017500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 4.59 | 3.30 | 4.00 | 0.00 | - | 2 | 19 | 46.92% |
© 2024 Yahoo. All rights reserved.