Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00100000 | 2024-04-15 3:42PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621C00100000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240816C00100000 | 2024-03-25 3:20PM EDT | 2024-08-16 | 52.24 | 43.10 | 47.00 | 0.00 | - | 1 | 20 | 83.87% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 45.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG250117C00100000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00100000 | 2024-04-29 3:27PM EDT | 2025-03-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 2025-06-20 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 68.29% |
| DG260116C00100000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00100000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG240524P00100000 | 2024-04-11 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240621P00100000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240719P00100000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DG240816P00100000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG241115P00100000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| DG250117P00100000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00100000 | 2024-05-01 12:22PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620P00100000 | 2024-04-18 1:08PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG260116P00100000 | 2024-04-15 10:13AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.