UK markets open in 5 hours 59 minutes
NIKKEI 225
38,431.41 -403.69 (-1.04%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,085.61 -756.46 (-1.49%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00105000 | 2024-03-15 12:46PM EDT | 2024-05-17 | 47.75 | 41.80 | 45.35 | 0.00 | - | 3 | 167 | 274.15% |
| DG240621C00105000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 48.60 | 42.00 | 46.75 | 0.00 | - | 4 | 240 | 135.10% |
| DG240816C00105000 | 2024-02-13 3:45PM EDT | 2024-08-16 | 31.85 | 45.85 | 48.10 | 0.00 | - | - | 1 | 102.56% |
| DG250117C00105000 | 2024-03-11 1:24PM EDT | 2025-01-17 | 60.00 | 54.00 | 56.55 | 0.00 | - | 2 | 104 | 88.52% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 76.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00105000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.26 | 0.00 | - | 3 | 364 | 85.55% |
| DG240621P00105000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.35 | 0.29 | 0.42 | -0.13 | -27.08% | 10 | 2,608 | 49.22% |
| DG240719P00105000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.69 | 0.36 | 0.61 | 0.00 | - | - | 4 | 41.80% |
| DG240816P00105000 | 2024-05-07 1:37PM EDT | 2024-08-16 | 0.87 | 0.77 | 0.90 | -0.23 | -20.91% | 6 | 464 | 38.89% |
| DG241115P00105000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 2.49 | 1.88 | 2.28 | 0.00 | - | 6 | 75 | 36.61% |
| DG250117P00105000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 2.96 | 3.05 | 3.30 | 0.00 | - | 2 | 498 | 36.04% |
| DG250321P00105000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 4.45 | 3.95 | 4.15 | 0.00 | - | 20 | 50 | 35.16% |
| DG250620P00105000 | 2024-04-30 11:52AM EDT | 2025-06-20 | 5.10 | 5.15 | 5.35 | 0.00 | - | 16 | 20 | 34.37% |
| DG260116P00105000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.65 | 7.35 | 8.30 | +0.20 | +2.68% | 1 | 139 | 34.11% |
© 2024 Yahoo. All rights reserved.