Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00125000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 12.71 | 12.15 | 13.75 | +0.58 | +4.78% | 4 | 237 | 52.05% |
| DG240621C00125000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 15.09 | 14.75 | 17.20 | -5.76 | -27.63% | 30 | 278 | 50.68% |
| DG240816C00125000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 17.60 | 17.20 | 19.50 | -0.80 | -4.35% | 3 | 30 | 43.76% |
| DG241115C00125000 | 2024-03-14 2:10PM EDT | 2024-11-15 | 33.10 | 30.60 | 32.90 | 0.00 | - | 1 | 47 | 65.86% |
| DG250117C00125000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 23.85 | 23.15 | 25.25 | -10.25 | -30.06% | 1 | 536 | 41.80% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 25.20 | 27.35 | 0.00 | - | 1 | 2 | 41.98% |
| DG260116C00125000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 33.25 | 32.65 | 35.50 | 0.00 | - | 1 | 59 | 42.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00125000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.13 | -65.00% | 1 | 6 | 37.50% |
| DG240517P00125000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.27 | 0.22 | 0.28 | +0.01 | +3.85% | 10 | 1,347 | 33.50% |
| DG240524P00125000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.50 | 0.41 | 0.69 | 0.00 | - | 14 | 123 | 34.77% |
| DG240531P00125000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.05 | 1.82 | 2.12 | -0.04 | -1.91% | 20 | 67 | 45.29% |
| DG240607P00125000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 1.92 | 2.02 | 2.29 | 0.00 | - | 1 | 3,397 | 41.90% |
| DG240621P00125000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 2.67 | 2.52 | 2.69 | -0.10 | -3.61% | 4 | 1,109 | 38.10% |
| DG240719P00125000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 3.65 | 3.30 | 3.45 | +0.20 | +5.80% | 8 | 20 | 34.29% |
| DG240816P00125000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 4.27 | 4.00 | 4.35 | +0.12 | +2.89% | 2 | 130 | 33.15% |
| DG241115P00125000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 6.85 | 6.55 | 6.75 | -0.10 | -1.44% | 4 | 212 | 31.31% |
| DG250117P00125000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 8.60 | 8.25 | 8.50 | 0.00 | - | 1 | 367 | 31.55% |
| DG250321P00125000 | 2024-04-22 3:23PM EDT | 2025-03-21 | 8.65 | 9.55 | 9.80 | 0.00 | - | 53 | 66 | 31.13% |
| DG250620P00125000 | 2024-04-04 12:37PM EDT | 2025-06-20 | 7.10 | 9.05 | 11.45 | 0.00 | - | 1 | 136 | 30.64% |
| DG260116P00125000 | 2024-05-01 9:41AM EDT | 2026-01-16 | 14.10 | 14.00 | 16.50 | 0.00 | - | 1 | 455 | 32.72% |
© 2024 Yahoo. All rights reserved.