Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00130000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.43 | 1.40 | 1.48 | +0.30 | +26.55% | 62 | 84 | 30.76% |
| DG240705C00130000 | 2024-06-21 2:34PM EDT | 2024-07-05 | 2.30 | 2.08 | 2.54 | +0.85 | +58.62% | 68 | 111 | 32.00% |
| DG240712C00130000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 2.80 | 2.62 | 2.95 | +0.35 | +14.29% | 62 | 156 | 29.22% |
| DG240719C00130000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 3.45 | 3.25 | 3.35 | +0.49 | +16.55% | 115 | 388 | 28.03% |
| DG240726C00130000 | 2024-06-20 10:00AM EDT | 2024-07-26 | 3.10 | 2.37 | 4.00 | 0.00 | - | 1 | 13 | 29.14% |
| DG240802C00130000 | 2024-06-21 12:23PM EDT | 2024-08-02 | 4.25 | 4.15 | 4.60 | +0.20 | +4.94% | 6 | 3 | 30.02% |
| DG240816C00130000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.35 | +0.95 | +21.35% | 113 | 424 | 29.68% |
| DG240920C00130000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 8.55 | 8.35 | 8.55 | +0.84 | +10.89% | 25 | 69 | 35.75% |
| DG241115C00130000 | 2024-06-20 11:57AM EDT | 2024-11-15 | 9.40 | 10.50 | 10.75 | 0.00 | - | 4 | 130 | 34.85% |
| DG250117C00130000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 14.06 | 12.80 | 13.75 | +2.52 | +21.84% | 28 | 601 | 36.87% |
| DG250321C00130000 | 2024-06-06 2:02PM EDT | 2025-03-21 | 17.10 | 14.30 | 17.95 | 0.00 | - | 1 | 3 | 41.87% |
| DG250620C00130000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 18.05 | 18.05 | 19.85 | 0.00 | - | 10 | 17 | 40.00% |
| DG260116C00130000 | 2024-06-21 3:39PM EDT | 2026-01-16 | 24.00 | 23.10 | 23.95 | +2.25 | +10.34% | 9 | 146 | 38.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00130000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 2.41 | 2.46 | 2.57 | -2.24 | -48.17% | 81 | 120 | 28.59% |
| DG240705P00130000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 2.81 | 3.00 | 3.45 | -2.19 | -43.80% | 91 | 103 | 28.66% |
| DG240712P00130000 | 2024-06-20 12:54PM EDT | 2024-07-12 | 6.50 | 3.85 | 5.20 | 0.00 | - | 2 | 11 | 37.74% |
| DG240719P00130000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 4.25 | 4.45 | 4.65 | -2.30 | -35.11% | 45 | 497 | 28.54% |
| DG240726P00130000 | 2024-06-17 12:51PM EDT | 2024-07-26 | 6.38 | 4.35 | 5.25 | 0.00 | - | 2 | 4 | 29.27% |
| DG240816P00130000 | 2024-06-21 3:07PM EDT | 2024-08-16 | 5.82 | 5.90 | 6.05 | -1.60 | -21.56% | 34 | 1,835 | 27.03% |
| DG240920P00130000 | 2024-06-21 2:40PM EDT | 2024-09-20 | 8.40 | 8.40 | 8.55 | -2.05 | -19.62% | 7 | 90 | 30.93% |
| DG241115P00130000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 10.30 | 10.05 | 10.90 | -1.55 | -13.08% | 1 | 759 | 31.53% |
| DG250117P00130000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 14.10 | 12.25 | 13.55 | 0.00 | - | 4 | 2,470 | 33.19% |
| DG250321P00130000 | 2024-06-10 12:25PM EDT | 2025-03-21 | 14.70 | 13.20 | 14.65 | 0.00 | - | 1 | 45 | 31.59% |
| DG250620P00130000 | 2024-06-17 3:47PM EDT | 2025-06-20 | 17.15 | 15.50 | 17.10 | 0.00 | - | 7 | 140 | 32.16% |
| DG260116P00130000 | 2024-06-20 12:28PM EDT | 2026-01-16 | 20.50 | 18.60 | 20.25 | 0.00 | - | 2 | 304 | 30.55% |
© 2024 Yahoo. All rights reserved.