Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00132000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 3.96 | 4.75 | 6.00 | 0.00 | - | 222 | 85 | 44.97% |
| DG240614C00132000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 5.20 | 5.45 | 6.60 | 0.00 | - | 155 | 79 | 36.55% |
| DG240621C00132000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 5.85 | 6.30 | 7.05 | +0.40 | +7.34% | 32 | 28 | 33.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00132000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.70 | 0.38 | 0.55 | -0.10 | -12.50% | 3 | 198 | 35.11% |
| DG240614P00132000 | 2024-05-31 2:17PM EDT | 2024-06-14 | 2.15 | 1.01 | 1.15 | 0.00 | - | 13 | 18 | 30.98% |
| DG240621P00132000 | 2024-06-03 10:58AM EDT | 2024-06-21 | 1.70 | 1.39 | 1.52 | -0.89 | -34.36% | 12 | 1,028 | 28.27% |
© 2024 Yahoo. All rights reserved.