UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,372.40 +26.60 (+1.13%) DOW
38,264.36 -421.96 (-1.09%) Bitcoin GBP
53,876.15 +680.80 (+1.28%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00133000 | 2024-06-03 11:54AM EDT | 2024-06-07 | 5.40 | 4.45 | 5.50 | +0.60 | +12.50% | 7 | 132 | 45.12% |
| DG240614C00133000 | 2024-06-03 10:49AM EDT | 2024-06-14 | 4.60 | 5.30 | 5.55 | +0.60 | +15.00% | 3 | 5 | 29.74% |
| DG240621C00133000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 6.05 | 5.85 | 6.10 | 0.00 | - | 37 | 28 | 28.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00133000 | 2024-06-03 12:37PM EDT | 2024-06-07 | 0.80 | 0.72 | 0.83 | -0.20 | -20.00% | 8 | 68 | 37.89% |
| DG240614P00133000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.87 | 1.37 | 1.47 | 0.00 | - | 12 | 18 | 32.40% |
| DG240621P00133000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 2.11 | 1.82 | 1.94 | -0.64 | -23.27% | 1 | 223 | 30.09% |
© 2024 Yahoo. All rights reserved.