Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00134000 | 2024-05-23 2:34PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240607C00134000 | 2024-05-28 1:20PM EDT | 2024-06-07 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00134000 | 2024-05-28 1:50PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DG240607P00134000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DG240614P00134000 | 2024-05-28 1:25PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | - | 6.25% |
| DG240621P00134000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.