UK markets open in 55 minutes
NIKKEI 225
38,273.06 -0.99 (-0.00%) HANG SENG
18,196.24 +433.21 (+2.44%) CRUDE OIL
79.54 +0.54 (+0.68%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,815.71 -2,018.84 (-4.22%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00135000 | 2024-05-01 10:48AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DG240607C00135000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| DG240719C00135000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG240816C00135000 | 2024-04-29 2:40PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00135000 | 2024-03-14 9:31AM EDT | 2024-11-15 | 40.83 | 22.30 | 25.20 | 0.00 | - | 1 | 32 | 56.42% |
| DG250117C00135000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250620C00135000 | 2024-04-15 1:08PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG260116C00135000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00135000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| DG240510P00135000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DG240517P00135000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| DG240524P00135000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DG240531P00135000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DG240621P00135000 | 2024-05-01 1:51PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| DG240719P00135000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DG240816P00135000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DG241115P00135000 | 2024-05-01 11:34AM EDT | 2024-11-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DG250117P00135000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DG250321P00135000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DG250620P00135000 | 2024-04-29 2:10PM EDT | 2025-06-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DG260116P00135000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.