Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00160000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| DG240510C00160000 | 2024-04-25 11:16AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DG240517C00160000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 3,571 | 12.50% |
| DG240524C00160000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 732 | 12.50% |
| DG240531C00160000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 12.50% |
| DG240621C00160000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1,443 | 12.50% |
| DG240719C00160000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| DG240816C00160000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,138 | 6.25% |
| DG241115C00160000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| DG250117C00160000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 3.13% |
| DG250321C00160000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DG260116C00160000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00160000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00160000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 20.39 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 0.00% |
| DG240719P00160000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| DG240816P00160000 | 2024-04-11 10:19AM EDT | 2024-08-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| DG250117P00160000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.