Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00170000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 65.63% |
| DG240517C00170000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,806 | 67.87% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 61.67% |
| DG240531C00170000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 52.71% |
| DG240607C00170000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 0.40 | 0.31 | 0.38 | +0.09 | +29.03% | 1 | 5 | 44.24% |
| DG240621C00170000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 0.50 | 0.44 | 0.53 | -0.09 | -15.25% | 3 | 332 | 39.70% |
| DG240719C00170000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.91 | 0.78 | 0.87 | -0.05 | -5.21% | 3 | 138 | 35.18% |
| DG240816C00170000 | 2024-05-06 1:30PM EDT | 2024-08-16 | 1.16 | 1.17 | 1.29 | -0.26 | -18.31% | 1 | 233 | 33.22% |
| DG241115C00170000 | 2024-05-03 12:57PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.70 | 0.00 | - | 35 | 150 | 33.92% |
| DG250117C00170000 | 2024-05-06 12:19PM EDT | 2025-01-17 | 5.52 | 4.80 | 5.45 | -0.93 | -14.42% | 8 | 292 | 34.41% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 7.65 | 7.00 | 7.30 | 0.00 | - | 1 | 27 | 35.14% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 10.40 | 9.00 | 10.15 | 0.00 | - | 8 | 14 | 36.49% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 13.70 | 15.90 | 0.00 | - | 2 | 18 | 38.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 32.35 | 36.00 | 0.00 | - | 10 | 0 | 107.08% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 32.35 | 35.75 | 0.00 | - | 1 | 11 | 51.78% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 33.30 | 35.85 | 0.00 | - | 1 | 8 | 41.76% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 28.57% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.