UK markets open in 7 hours 54 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,134.91 -2,081.09 (-4.32%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00180000 | 2024-04-12 2:14PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.53 | 0.00 | - | 12 | 16 | 158.01% |
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 81.64% |
| DG240517C00180000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 657 | 52.15% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.94 | 0.00 | - | 20 | 6 | 72.66% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.03 | 0.72 | 0.00 | - | - | 5 | 52.30% |
| DG240621C00180000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 0.31 | 0.19 | 0.29 | -0.03 | -8.82% | 23 | 1,007 | 38.57% |
| DG240719C00180000 | 2024-04-30 1:35PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.50 | 0.00 | - | 3 | 149 | 34.42% |
| DG240816C00180000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 1.30 | 0.73 | 0.78 | 0.00 | - | 4 | 238 | 32.53% |
| DG241115C00180000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 3.75 | 2.47 | 2.61 | 0.00 | - | 5 | 60 | 33.02% |
| DG250117C00180000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.25 | -0.63 | -13.46% | 9 | 1,798 | 33.97% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 5.55 | 5.85 | -0.45 | -7.32% | 7 | 15 | 34.52% |
| DG250620C00180000 | 2024-03-20 3:03PM EDT | 2025-06-20 | 15.90 | 10.80 | 11.20 | 0.00 | - | - | 1,500 | 40.97% |
| DG260116C00180000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 19.00 | 12.00 | 12.75 | 0.00 | - | 7 | 71 | 35.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 45.65 | 46.95 | 0.00 | - | 1 | 0 | 22.56% |
© 2024 Yahoo. All rights reserved.