Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240510C00185000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.53 | 0.00 | - | 10 | 11 | 140.82% |
DG240517C00185000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 21 | 102 | 75.59% |
DG240621C00185000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.08 | 0.14 | 0.27 | 0.00 | - | 5 | 278 | 41.65% |
DG240719C00185000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.28 | 0.29 | 0.57 | 0.00 | - | 23 | 54 | 37.74% |
DG240816C00185000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 0.50 | 0.59 | 0.86 | 0.00 | - | 1 | 94 | 35.10% |
DG241115C00185000 | 2024-04-23 12:30PM EDT | 2024-11-15 | 3.15 | 2.15 | 2.50 | 0.00 | - | 27 | 31 | 33.76% |
DG250117C00185000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 305 | 34.51% |
DG250321C00185000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 4.85 | 4.60 | 5.50 | 0.00 | - | 4 | 16 | 34.50% |
DG260116C00185000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 11.10 | 10.85 | 12.75 | -0.78 | -6.57% | 3 | 180 | 36.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 84.74% |
DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 44.07% |
DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 39.77% |
DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 34.43% |