Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00190000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240621C00190000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240719C00190000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DG240816C00190000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00190000 | 2024-05-02 2:45PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DG250117C00190000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250321C00190000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DG250620C00190000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG260116C00190000 | 2024-03-18 1:02PM EDT | 2026-01-16 | 17.85 | 12.75 | 14.20 | 0.00 | - | 1 | 90 | 41.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00190000 | 2023-12-13 4:41PM EDT | 2024-05-17 | 60.00 | 53.70 | 57.15 | 0.00 | - | - | 0 | 156.98% |
| DG240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 46.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 35.94% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.