Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00195000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 76.17% |
| DG240621C00195000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 311 | 42.38% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.24 | 0.12 | 0.21 | 0.00 | - | 3 | 10 | 36.96% |
| DG240816C00195000 | 2024-04-10 12:02PM EDT | 2024-08-16 | 1.48 | 0.22 | 0.32 | 0.00 | - | 1 | 219 | 33.96% |
| DG241115C00195000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 2.45 | 1.16 | 1.21 | 0.00 | - | 1 | 236 | 32.42% |
| DG250117C00195000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 3.95 | 2.12 | 2.31 | 0.00 | - | 1 | 193 | 33.26% |
| DG250321C00195000 | 2024-04-29 11:13AM EDT | 2025-03-21 | 3.35 | 3.25 | 3.40 | -0.75 | -18.29% | 24 | 30 | 33.45% |
| DG250620C00195000 | 2024-04-16 10:06AM EDT | 2025-06-20 | 7.45 | 4.80 | 6.65 | 0.00 | - | 3 | 9 | 37.32% |
| DG260116C00195000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 8.60 | 8.40 | 9.70 | 0.00 | - | 2 | 51 | 35.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00195000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 55.70 | 56.25 | 59.75 | 0.00 | - | 23 | 6 | 71.58% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 33.94% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 56.10 | 60.45 | 0.00 | - | - | 1 | 30.98% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 30.49% |
© 2024 Yahoo. All rights reserved.