Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00200000 | 2024-04-12 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 80.47% |
| DG240621C00200000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.10 | +0.06 | +75.00% | 1 | 614 | 44.53% |
| DG240719C00200000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 0.17 | 0.07 | 0.16 | 0.00 | - | 1 | 16 | 37.89% |
| DG240816C00200000 | 2024-04-15 10:43AM EDT | 2024-08-16 | 0.64 | 0.14 | 0.24 | 0.00 | - | 1 | 27 | 34.42% |
| DG241115C00200000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 1.42 | 0.90 | 1.19 | 0.00 | - | 1 | 102 | 33.99% |
| DG250117C00200000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 1.95 | 1.73 | 1.89 | 0.00 | - | 1 | 1,502 | 33.04% |
| DG250321C00200000 | 2024-05-02 12:12PM EDT | 2025-03-21 | 2.88 | 2.70 | 2.94 | 0.00 | - | 47 | 47 | 33.44% |
| DG250620C00200000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 4.45 | 4.15 | 6.20 | 0.00 | - | 1 | 5 | 37.72% |
| DG260116C00200000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 8.00 | 6.30 | 8.95 | 0.00 | - | 6 | 1,807 | 35.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 61.25 | 64.55 | 0.00 | - | - | 0 | 102.15% |
| DG240621P00200000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 54.91 | 61.05 | 64.60 | 0.00 | - | 5 | 5 | 52.73% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 33.98% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.