Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230414C00205000 | 2023-03-23 3:22PM EDT | 2023-04-14 | 3.80 | 4.80 | 5.10 | 0.00 | - | 6 | 5 | 23.83% |
| DG230428C00205000 | 2023-03-24 2:27PM EDT | 2023-04-28 | 6.16 | 6.30 | 6.80 | -0.14 | -2.22% | 2 | 4 | 25.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230331P00205000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 2.25 | 2.10 | 2.25 | -1.95 | -46.43% | 58 | 207 | 23.22% |
| DG230406P00205000 | 2023-03-24 3:29PM EDT | 2023-04-06 | 3.04 | 2.90 | 3.20 | -0.55 | -15.32% | 29 | 120 | 23.22% |
| DG230414P00205000 | 2023-03-24 3:32PM EDT | 2023-04-14 | 4.08 | 4.00 | 4.20 | -0.52 | -11.30% | 28 | 41 | 23.38% |
| DG230428P00205000 | 2023-03-24 10:29AM EDT | 2023-04-28 | 6.70 | 5.20 | 5.70 | +0.88 | +15.12% | 42 | 54 | 24.04% |
© 2023 Yahoo. All rights reserved.
