UK markets open in 2 hours 33 minutes
NIKKEI 225
39,113.39 +496.29 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00210000 | 2024-05-15 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240621C00210000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240816C00210000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115C00210000 | 2024-05-20 11:51AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DG250117C00210000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG250321C00210000 | 2024-04-17 10:28AM EDT | 2025-03-21 | 3.60 | 2.65 | 3.00 | 0.00 | - | 1 | 7 | 35.57% |
| DG250620C00210000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | -1.25 | -24.27% | 1 | 0 | 6.25% |
| DG260116C00210000 | 2024-05-08 2:43PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG250117P00210000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.