Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00220000 | 2024-03-18 3:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 84.38% |
| DG240621C00220000 | 2024-04-16 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 215 | 63.09% |
| DG240719C00220000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 51.12% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 39.45% |
| DG241115C00220000 | 2024-03-05 3:11PM EDT | 2024-11-15 | 3.01 | 1.88 | 2.44 | 0.00 | - | - | 1 | 47.47% |
| DG250117C00220000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.94 | 0.80 | 0.91 | 0.00 | - | 3 | 488 | 33.13% |
| DG250321C00220000 | 2024-04-11 9:46AM EDT | 2025-03-21 | 4.10 | 1.38 | 1.56 | 0.00 | - | 1 | 3 | 33.30% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 2 | 22 | 32.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00220000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 76.66 | 81.50 | 85.15 | 0.00 | - | - | 0 | 126.95% |
| DG240621P00220000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 84.10 | 81.60 | 85.10 | 0.00 | - | 23 | 6 | 70.12% |
| DG250117P00220000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 83.60 | 81.55 | 85.15 | 0.00 | - | 200 | 98 | 41.25% |
© 2024 Yahoo. All rights reserved.