UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,867.26 +14.99 (+0.04%) Bitcoin GBP
50,486.67 -70.60 (-0.14%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00230000 | 2024-03-13 3:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 2 | 173.63% |
| DG240621C00230000 | 2024-03-19 10:21AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.32 | 0.00 | - | 4 | 232 | 62.70% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 60.74% |
| DG240816C00230000 | 2024-03-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 45.80% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 38.18% |
| DG250117C00230000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 0.93 | 0.69 | 0.85 | 0.00 | - | 3 | 416 | 34.45% |
| DG250321C00230000 | 2024-04-24 3:20PM EDT | 2025-03-21 | 1.58 | 1.21 | 1.41 | 0.00 | - | - | 3 | 34.18% |
| DG250620C00230000 | 2024-05-02 2:31PM EDT | 2025-06-20 | 1.95 | 0.20 | 2.26 | 0.00 | - | 1 | 2 | 33.58% |
| DG260116C00230000 | 2024-05-06 12:48PM EDT | 2026-01-16 | 4.00 | 4.35 | 4.90 | 0.00 | - | 1 | 31 | 33.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00230000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 71.68 | 69.65 | 72.85 | 0.00 | - | 1 | 2 | 0.00% |
| DG250117P00230000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 93.60 | 89.15 | 92.90 | 0.00 | - | 7 | 5 | 41.98% |
© 2024 Yahoo. All rights reserved.