Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00240000 | 2024-03-14 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 173.24% |
| DG240621C00240000 | 2024-04-04 11:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.27 | 0.00 | - | 2 | 327 | 82.03% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 50.39% |
| DG240816C00240000 | 2024-03-22 2:24PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.16 | 0.00 | - | 6 | 9 | 45.36% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 43.23% |
| DG250117C00240000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 0.49 | 0.35 | 0.78 | -1.01 | -67.33% | 10 | 146 | 36.68% |
| DG250620C00240000 | 2024-04-10 10:34AM EDT | 2025-06-20 | 3.35 | 1.16 | 1.87 | 0.00 | - | 1 | 3 | 34.61% |
| DG260116C00240000 | 2024-04-16 9:43AM EDT | 2026-01-16 | 5.00 | 3.15 | 3.65 | 0.00 | - | 2 | 7 | 33.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00240000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 104.49 | 80.60 | 83.80 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117P00240000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 108.04 | 85.50 | 90.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.