Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00280000 | 2024-03-14 10:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 312 | 78.13% |
DG250117C00280000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 0.20 | 0.07 | 0.46 | 0.00 | - | 2 | 70 | 40.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00280000 | 2023-06-22 10:50AM EDT | 2024-06-21 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
DG250117P00280000 | 2023-09-06 9:45AM EDT | 2025-01-17 | 151.40 | 176.10 | 178.50 | 0.00 | - | 2 | 0 | 137.82% |