Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00330000 | 2023-12-19 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 31 | 1 | 92.68% |
DG250117C00330000 | 2024-02-16 10:32AM EDT | 2025-01-17 | 0.20 | 0.08 | 0.21 | 0.00 | - | 1 | 118 | 43.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG250117P00330000 | 2024-01-18 11:48AM EDT | 2025-01-17 | 193.87 | 186.10 | 189.80 | 0.00 | - | 12 | 0 | 0.00% |