Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 2024-06-21 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 660.50% |
| DG250117C00055000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 139.29% |
| DG260116C00055000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 76.50 | 70.50 | 75.50 | 0.00 | - | 4 | 34 | 62.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 17 | 288 | 246.09% |
| DG250117P00055000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.23 | 0.07 | 0.43 | 0.00 | - | 1 | 401 | 52.49% |
| DG260116P00055000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 1.12 | 0.65 | 1.40 | 0.00 | - | 1 | 364 | 44.41% |
© 2024 Yahoo. All rights reserved.