UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C000550002023-12-20 4:35PM EDT2024-06-2174.6075.6080.200.00-18660.50%
DG250117C000550002024-01-16 3:02PM EDT2025-01-1783.3579.2083.200.00-113139.29%
DG260116C000550002024-06-06 3:36PM EDT2026-01-1676.5070.5075.500.00-43462.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621P000550002024-05-28 12:17PM EDT2024-06-210.020.000.140.00-17288246.09%
DG250117P000550002024-06-07 1:18PM EDT2025-01-170.230.070.430.00-140152.49%
DG260116P000550002024-06-12 11:44AM EDT2026-01-161.120.651.400.00-136444.41%