UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,884.00 +31.73 (+0.08%) Bitcoin GBP
50,465.87 +63.57 (+0.13%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00100000 | 2024-04-15 3:42PM EDT | 2024-05-17 | 45.50 | 37.75 | 40.95 | 0.00 | - | 20 | 294 | 149.90% |
| DG240607C00100000 | 2024-05-02 10:53AM EDT | 2024-06-07 | 37.49 | 38.40 | 41.80 | 0.00 | - | - | 1 | 71.14% |
| DG240621C00100000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 56.20 | 38.60 | 42.00 | 0.00 | - | 3 | 217 | 63.23% |
| DG240816C00100000 | 2024-03-25 3:20PM EDT | 2024-08-16 | 52.24 | 43.10 | 47.00 | 0.00 | - | 1 | 20 | 77.12% |
| DG241115C00100000 | 2024-04-26 1:01PM EDT | 2024-11-15 | 45.60 | 41.70 | 44.50 | 0.00 | - | 8 | 19 | 53.74% |
| DG250117C00100000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 42.75 | 44.00 | 45.75 | 0.00 | - | 2 | 400 | 51.16% |
| DG250321C00100000 | 2024-04-29 3:27PM EDT | 2025-03-21 | 46.95 | 45.30 | 45.90 | 0.00 | - | 1 | 6 | 46.30% |
| DG250620C00100000 | 2024-03-14 11:59AM EDT | 2025-06-20 | 57.70 | 54.65 | 56.50 | 0.00 | - | 1 | 1 | 65.09% |
| DG260116C00100000 | 2024-05-06 12:50PM EDT | 2026-01-16 | 47.70 | 49.95 | 51.55 | 0.00 | - | 8 | 148 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00100000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.25 | 0.00 | - | 10 | 327 | 92.38% |
| DG240524P00100000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.37 | 0.01 | 1.28 | 0.00 | - | 1 | 1 | 96.24% |
| DG240621P00100000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 0.35 | 0.18 | 0.28 | 0.00 | - | 4 | 559 | 51.12% |
| DG240719P00100000 | 2024-05-07 12:37PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.49 | -0.13 | -23.64% | 1 | 150 | 44.82% |
| DG240816P00100000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 0.79 | 0.53 | 0.67 | 0.00 | - | 20 | 1,038 | 40.77% |
| DG241115P00100000 | 2024-05-07 2:49PM EDT | 2024-11-15 | 1.63 | 1.60 | 1.69 | -0.28 | -14.66% | 148 | 1,305 | 37.32% |
| DG250117P00100000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 2.62 | 2.31 | 2.80 | -0.38 | -12.67% | 1 | 3,272 | 37.81% |
| DG250321P00100000 | 2024-05-02 10:45AM EDT | 2025-03-21 | 3.55 | 3.20 | 3.40 | 0.00 | - | 2 | 151 | 36.19% |
| DG250620P00100000 | 2024-05-03 12:03PM EDT | 2025-06-20 | 4.48 | 2.38 | 5.10 | 0.00 | - | 3 | 60 | 37.16% |
| DG260116P00100000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 2 | 138 | 34.77% |
© 2024 Yahoo. All rights reserved.