UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,889.23 +331.12 (+0.84%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00133000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 7.75 | 7.15 | 9.65 | 0.00 | - | 1 | 10 | 88.87% |
| DG240524C00133000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 5.40 | 8.10 | 8.85 | 0.00 | - | - | 1 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00133000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.19 | -63.33% | 7 | 308 | 41.99% |
| DG240524P00133000 | 2024-05-15 3:20PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.52 | -0.43 | -47.78% | 3 | 47 | 32.98% |
© 2024 Yahoo. All rights reserved.