UK markets open in 3 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,404.03 +196.90 (+1.08%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,726.27 +1,894.65 (+4.13%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00138000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.66 | 0.57 | 0.66 | -0.45 | -40.54% | 160 | 79 | 35.84% |
| DG240517C00138000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 3.10 | 2.92 | 3.05 | -0.45 | -12.68% | 36 | 76 | 31.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00138000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 1.30 | 1.33 | 1.43 | -0.32 | -19.75% | 137 | 425 | 32.91% |
| DG240510P00138000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 2.54 | 2.55 | 2.68 | -0.28 | -9.93% | 13 | 101 | 27.44% |
| DG240517P00138000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 3.05 | 3.40 | 3.55 | -0.30 | -8.96% | 31 | 118 | 27.93% |
© 2024 Yahoo. All rights reserved.