UK markets open in 5 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,539.98 +332.85 (+1.83%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,280.04 +1,848.49 (+4.07%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00139000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.72 | 0.28 | 0.35 | +0.03 | +4.35% | 172 | 151 | 35.35% |
| DG240510C00139000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 1.97 | 1.51 | 1.61 | -0.14 | -6.64% | 13 | 41 | 29.71% |
| DG240517C00139000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 2.74 | 2.46 | 2.58 | -0.46 | -14.38% | 23 | 54 | 30.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00139000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 1.95 | 1.91 | 2.28 | -0.24 | -10.96% | 54 | 732 | 38.87% |
| DG240510P00139000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 3.17 | 3.10 | 3.25 | +0.12 | +3.93% | 5 | 54 | 27.00% |
| DG240517P00139000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 3.45 | 3.95 | 4.10 | -0.80 | -18.82% | 10 | 109 | 27.66% |
© 2024 Yahoo. All rights reserved.