UK markets open in 31 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.12-2.43 (-1.72%)
At close: 04:00PM EDT
139.40 +0.28 (+0.20%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524C001440002024-05-23 3:35PM EDT2024-05-240.080.000.000.00-41012.50%
DG240531C001440002024-05-23 9:44AM EDT2024-05-315.640.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240524P001440002024-05-22 10:33AM EDT2024-05-242.840.000.000.00-700.00%
DG240531P001440002024-05-22 11:22AM EDT2024-05-317.970.000.000.00-300.00%