UK markets open in 4 hours 2 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.77 +201.64 (+1.11%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,451.20 +1,692.81 (+3.70%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00144000 | 2024-05-02 11:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 2 | 377 | 46.88% |
| DG240510C00144000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.46 | 0.32 | 0.41 | -0.65 | -58.56% | 20 | 122 | 29.54% |
| DG240517C00144000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 1.09 | 0.91 | 1.02 | -0.19 | -14.84% | 1 | 2,241 | 29.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00144000 | 2024-05-01 10:27AM EDT | 2024-05-03 | 7.16 | 5.50 | 8.00 | +0.16 | +2.29% | 8 | 56 | 121.97% |
| DG240510P00144000 | 2024-04-29 9:55AM EDT | 2024-05-10 | 7.57 | 5.15 | 7.65 | +2.77 | +57.71% | 5 | 10 | 37.23% |
| DG240517P00144000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 7.56 | 6.40 | 8.00 | -0.59 | -7.24% | 5 | 144 | 31.49% |
© 2024 Yahoo. All rights reserved.