UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,186.05 +600.94 (+1.29%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00152500 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 59 | 100.39% |
| DG240510C00152500 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | -0.07 | -63.64% | 1 | 21 | 34.18% |
| DG240517C00152500 | 2024-05-01 10:46AM EDT | 2024-05-17 | 0.16 | 0.11 | 0.21 | 0.00 | - | 2 | 1,550 | 31.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00152500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 13.70 | 13.30 | 16.90 | 0.00 | - | 7 | 2 | 153.52% |
| DG240510P00152500 | 2024-05-01 3:22PM EDT | 2024-05-10 | 15.40 | 13.30 | 17.05 | +2.00 | +14.93% | 5 | 30 | 74.90% |
| DG240517P00152500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 9.70 | 13.30 | 17.15 | 0.00 | - | - | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.