UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.78 -0.22 (-0.28%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,020.84 +117.55 (+0.31%) Bitcoin GBP
47,228.91 +1,611.15 (+3.53%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503C00157500 | 2024-04-29 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 156 | 65.63% |
| DG240510C00157500 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 6 | 38.28% |
| DG240517C00157500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.06 | 0.00 | - | 5 | 77 | 31.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240503P00157500 | 2024-04-24 2:20PM EDT | 2024-05-03 | 15.65 | 19.20 | 22.10 | 0.00 | - | 92 | 3 | 101.95% |
© 2024 Yahoo. All rights reserved.