Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00185000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 102 | 74.22% |
| DG240621C00185000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.08 | 0.12 | 0.33 | 0.00 | - | 5 | 278 | 44.14% |
| DG240719C00185000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.28 | 0.37 | 0.45 | 0.00 | - | 23 | 54 | 36.21% |
| DG240816C00185000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 0.50 | 0.61 | 0.71 | 0.00 | - | 1 | 94 | 33.57% |
| DG241115C00185000 | 2024-04-23 12:30PM EDT | 2024-11-15 | 3.15 | 2.49 | 2.68 | 0.00 | - | 27 | 31 | 34.17% |
| DG250117C00185000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 4.25 | 4.05 | 4.30 | +0.34 | +8.70% | 4 | 305 | 34.72% |
| DG250321C00185000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 4.85 | 5.40 | 6.05 | 0.00 | - | 4 | 16 | 35.43% |
| DG250620C00185000 | 2024-05-08 12:19PM EDT | 2025-06-20 | 6.70 | 7.65 | 8.05 | 0.00 | - | - | 2 | 35.25% |
| DG260116C00185000 | 2024-05-08 2:43PM EDT | 2026-01-16 | 10.95 | 11.65 | 13.10 | 0.00 | - | 1 | 183 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 94.24% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 46.99% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 42.12% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 35.55% |
© 2024 Yahoo. All rights reserved.