UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.39 +0.02 (+0.03%) GOLD FUTURES
1,997.60 -0.10 (-0.01%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,699.20 -172.45 (-0.75%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230421C00185000 | 2023-02-24 4:51PM EDT | 2023-04-21 | 31.80 | 22.80 | 23.70 | 0.00 | - | - | 2 | 37.87% |
| DG230818C00185000 | 2023-03-14 3:24PM EDT | 2023-08-18 | 36.50 | 29.50 | 30.00 | 0.00 | - | - | 3 | 33.22% |
| DG240119C00185000 | 2023-03-23 2:23PM EDT | 2024-01-19 | 34.70 | 36.00 | 37.10 | 0.00 | - | 5 | 22 | 34.29% |
| DG250117C00185000 | 2023-03-14 1:48PM EDT | 2025-01-17 | 54.20 | 45.70 | 48.30 | 0.00 | - | - | 4 | 34.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230331P00185000 | 2023-03-29 10:13AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 125 | 71.09% |
| DG230406P00185000 | 2023-03-29 12:55PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 47.90% |
| DG230414P00185000 | 2023-03-24 11:25AM EDT | 2023-04-14 | 0.77 | 0.15 | 0.40 | 0.00 | - | - | 5 | 36.01% |
| DG230421P00185000 | 2023-03-28 10:10AM EDT | 2023-04-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 95 | 30.84% |
| DG230428P00185000 | 2023-03-30 3:48PM EDT | 2023-04-28 | 0.50 | 0.50 | 0.70 | -0.20 | -28.57% | 100 | 123 | 30.04% |
| DG230519P00185000 | 2023-03-28 9:58AM EDT | 2023-05-19 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 38 | 27.09% |
| DG230616P00185000 | 2023-03-29 9:45AM EDT | 2023-06-16 | 2.85 | 2.75 | 2.90 | 0.00 | - | 1 | 48 | 29.14% |
| DG230818P00185000 | 2023-03-28 11:40AM EDT | 2023-08-18 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 24 | 26.71% |
| DG231117P00185000 | 2023-03-23 12:27PM EDT | 2023-11-17 | 8.00 | 6.90 | 7.30 | 0.00 | - | - | 2 | 25.93% |
| DG240119P00185000 | 2023-03-30 11:07AM EDT | 2024-01-19 | 8.90 | 8.60 | 9.00 | -0.50 | -5.32% | 2 | 164 | 25.80% |
| DG240621P00185000 | 2023-03-20 12:41PM EDT | 2024-06-21 | 12.15 | 11.50 | 12.30 | 0.00 | - | - | 25 | 25.18% |
© 2023 Yahoo. All rights reserved.
