Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00190000 | 2024-03-15 3:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.38 | 0.00 | - | 1 | 4 | 271.48% |
| DG240517C00190000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| DG240621C00190000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 321 | 12.50% |
| DG240719C00190000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 12.50% |
| DG240816C00190000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DG241115C00190000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| DG250117C00190000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,802 | 6.25% |
| DG250321C00190000 | 2024-04-25 3:34PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| DG260116C00190000 | 2024-03-18 1:02PM EDT | 2026-01-16 | 17.85 | 12.75 | 14.20 | 0.00 | - | 1 | 90 | 37.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00190000 | 2023-12-13 4:41PM EDT | 2024-05-17 | 60.00 | 53.70 | 57.15 | 0.00 | - | - | 0 | 154.91% |
| DG240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 46.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 48.87% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.