Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00195000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 62 | 98.05% |
| DG240621C00195000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 311 | 42.48% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.19 | 0.00 | - | 3 | 10 | 36.62% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.29 | 0.00 | - | 5 | 214 | 33.55% |
| DG241115C00195000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 2.45 | 1.13 | 1.22 | 0.00 | - | 1 | 236 | 32.47% |
| DG250117C00195000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 3.95 | 2.11 | 2.41 | 0.00 | - | 1 | 193 | 33.62% |
| DG250321C00195000 | 2024-05-02 11:15AM EDT | 2025-03-21 | 3.40 | 3.20 | 3.45 | 0.00 | - | 26 | 30 | 33.55% |
| DG250620C00195000 | 2024-05-03 11:43AM EDT | 2025-06-20 | 4.90 | 4.75 | 5.70 | -2.55 | -34.23% | 1 | 9 | 35.13% |
| DG260116C00195000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 8.60 | 8.35 | 9.75 | 0.00 | - | 2 | 51 | 35.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00195000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 55.70 | 56.70 | 59.05 | 0.00 | - | 23 | 6 | 51.07% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 35.12% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 55.55 | 59.95 | 0.00 | - | - | 1 | 30.32% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 30.96% |
© 2024 Yahoo. All rights reserved.