UK markets open in 7 hours 23 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.45-0.48 (-0.20%)
At close: 04:03PM EST
245.01 -0.44 (-0.18%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209C002500002022-12-06 3:59PM EST2022-12-090.830.700.95-0.23-21.70%24738329.25%
DG221216C002500002022-12-06 3:50PM EST2022-12-162.652.402.65+0.05+1.92%49433927.93%
DG221223C002500002022-12-06 12:08PM EST2022-12-232.353.503.80-1.05-30.88%123227.16%
DG221230C002500002022-12-06 3:51PM EST2022-12-304.514.104.30+0.41+10.00%197024.93%
DG230106C002500002022-12-06 11:52AM EST2023-01-063.664.905.30-1.34-26.80%41725.53%
DG230113C002500002022-12-06 11:28AM EST2023-01-134.685.606.10-1.02-17.89%222525.64%
DG230120C002500002022-12-06 3:51PM EST2023-01-206.836.506.90+0.53+8.41%6551,16025.92%
DG230217C002500002022-12-06 3:51PM EST2023-02-179.609.409.80+0.20+2.13%337527.02%
DG230519C002500002022-12-06 11:57AM EST2023-05-1915.4017.2017.50-1.60-9.41%18429.77%
DG230616C002500002022-12-06 11:58AM EST2023-06-1618.0019.6020.10-1.60-8.16%185431.17%
DG240119C002500002022-12-05 12:19PM EST2024-01-1931.4031.3032.600.00-1914133.46%
DG250117C002500002022-12-02 3:25PM EST2025-01-1744.3044.9046.500.00-2334.23%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209P002500002022-12-06 3:10PM EST2022-12-096.254.905.40+0.95+17.92%910327.81%
DG221216P002500002022-12-06 11:02AM EST2022-12-168.516.406.90+2.21+35.08%32466025.94%
DG221223P002500002022-12-06 9:31AM EST2022-12-236.797.308.10-0.41-5.69%23725.93%
DG221230P002500002022-12-06 12:09PM EST2022-12-3010.408.008.60+2.35+29.19%12423.90%
DG230106P002500002022-12-06 10:28AM EST2023-01-0610.608.709.30+2.00+23.26%141223.56%
DG230120P002500002022-12-06 3:13PM EST2023-01-2011.0810.1010.50+1.07+10.69%101,12223.13%
DG230217P002500002022-12-06 3:14PM EST2023-02-1713.0912.1012.50+0.89+7.30%616622.78%
DG230519P002500002022-12-05 2:17PM EST2023-05-1917.3017.4018.100.00-99323.76%
DG230616P002500002022-12-06 1:16PM EST2023-06-1620.9019.0019.30+2.00+10.58%1047123.66%
DG240119P002500002022-11-16 11:41AM EST2024-01-1923.2225.5026.100.00-10034922.78%
DG250117P002500002022-10-21 1:11PM EST2025-01-1738.3029.4031.900.00-32320.66%