Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:250.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230324C00250000 | 2023-03-20 9:55AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DG230331C00250000 | 2023-03-13 1:43PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG230406C00250000 | 2023-03-20 2:22PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG230414C00250000 | 2023-03-15 11:21AM EDT | 2023-04-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG230421C00250000 | 2023-03-16 3:00PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG230428C00250000 | 2023-03-16 11:14AM EDT | 2023-04-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG230519C00250000 | 2023-03-20 12:32PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DG230616C00250000 | 2023-03-20 1:47PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DG230818C00250000 | 2023-03-17 3:36PM EDT | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240119C00250000 | 2023-03-20 1:50PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG240621C00250000 | 2023-03-17 12:06PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250117C00250000 | 2023-03-17 2:09PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230421P00250000 | 2023-03-08 11:16AM EDT | 2023-04-21 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230519P00250000 | 2023-03-17 9:37AM EDT | 2023-05-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG230616P00250000 | 2023-03-14 3:54PM EDT | 2023-06-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG230818P00250000 | 2023-03-17 3:02PM EDT | 2023-08-18 | 42.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240119P00250000 | 2023-03-06 4:55PM EDT | 2024-01-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG250117P00250000 | 2023-02-22 3:40PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
