UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.23+0.90 (+0.35%)
At close: 01:00PM EST
256.51 -0.72 (-0.28%)
After hours: 03:22PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221202C002600002022-11-25 12:53PM EST2022-12-025.605.706.10-0.38-6.35%51054.44%
DG221209C002600002022-11-25 12:53PM EST2022-12-096.496.507.00-0.21-3.13%7042.70%
DG221216C002600002022-11-25 11:32AM EST2022-12-167.507.507.90+0.10+1.35%83038.18%
DG221223C002600002022-11-25 12:46PM EST2022-12-238.107.908.70-0.70-7.95%416635.74%
DG230120C002600002022-11-25 12:59PM EST2023-01-2010.6010.6011.00+0.10+0.95%33030.82%
DG230217C002600002022-11-25 12:40PM EST2023-02-1713.3013.0013.50+0.20+1.53%11030.19%
DG230519C002600002022-11-17 9:49AM EST2023-05-1919.0020.0021.300.00-23931.86%
DG230616C002600002022-11-25 10:20AM EST2023-06-1622.2022.5023.30-1.64-6.88%1032.20%
DG240119C002600002022-11-23 3:18PM EST2024-01-1935.1034.7037.500.00-1035.36%
DG250117C002600002022-11-22 10:33AM EST2025-01-1748.6049.2052.000.00-16035.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221202P002600002022-11-25 11:37AM EST2022-12-028.708.208.60-0.10-1.14%6052.38%
DG221209P002600002022-11-23 3:42PM EST2022-12-099.608.609.300.00-10040.26%
DG221216P002600002022-11-25 12:39PM EST2022-12-169.709.4010.00-0.20-2.02%431935.39%
DG230120P002600002022-11-25 11:15AM EST2023-01-2012.2011.9012.50-0.20-1.61%3027.63%
DG230217P002600002022-11-25 12:50PM EST2023-02-1714.3013.6014.00-0.10-0.69%9025.57%
DG230519P002600002022-11-23 3:00PM EST2023-05-1918.9017.6018.900.00-2024.58%
DG230616P002600002022-11-23 12:40PM EST2023-06-1620.6019.6020.500.00-46224.91%
DG240119P002600002022-11-15 3:43PM EST2024-01-1927.7026.3028.400.00-5024.50%
DG250117P002600002022-10-25 12:52PM EST2025-01-1739.6033.3036.500.00-14323.36%