Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:260.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230414C00260000 | 2023-03-17 2:03PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.29% |
| DG230421C00260000 | 2023-03-16 10:04AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 44.82% |
| DG230428C00260000 | 2023-03-16 12:06PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 38.57% |
| DG230519C00260000 | 2023-03-30 1:32PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 433 | 29.98% |
| DG230616C00260000 | 2023-03-28 2:49PM EDT | 2023-06-16 | 0.39 | 0.10 | 0.45 | 0.00 | - | 2 | 731 | 26.39% |
| DG230818C00260000 | 2023-03-30 9:36AM EDT | 2023-08-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 10 | 126 | 22.21% |
| DG231117C00260000 | 2023-03-24 12:25PM EDT | 2023-11-17 | 2.45 | 2.55 | 3.00 | 0.00 | - | - | 1 | 24.02% |
| DG240119C00260000 | 2023-03-31 3:55PM EDT | 2024-01-19 | 4.20 | 4.10 | 4.60 | -0.50 | -10.64% | 3 | 1,494 | 24.55% |
| DG240621C00260000 | 2023-03-16 3:40PM EDT | 2024-06-21 | 10.20 | 8.10 | 8.80 | 0.00 | - | - | 3 | 25.72% |
| DG250117C00260000 | 2023-03-23 1:02PM EDT | 2025-01-17 | 11.89 | 13.20 | 13.90 | 0.00 | - | - | 212 | 26.36% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230519P00260000 | 2023-03-15 9:57AM EDT | 2023-05-19 | 43.54 | 48.20 | 51.60 | 0.00 | - | - | 15 | 47.06% |
| DG230818P00260000 | 2023-03-27 10:42AM EDT | 2023-08-18 | 54.70 | 48.10 | 52.00 | 0.00 | - | - | 1 | 29.12% |
| DG250117P00260000 | 2023-03-27 3:45PM EDT | 2025-01-17 | 56.30 | 51.20 | 53.40 | 0.00 | - | - | 61 | 15.48% |
© 2023 Yahoo. All rights reserved.
